FMAS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 765.9 | −1.44% | −11.2 | 765.9 | 765.9 | Sell |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 777.3 | +0.40% | +3.1 | 777.3 | 777.3 | Neutral |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 781.0 | −1.44% | −11.4 | 781.0 | 781.0 | Sell |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 788.0 | −1.44% | −11.5 | 788.0 | 788.0 | Sell |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 794.8 | −1.44% | −11.6 | 794.8 | 794.8 | Sell |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 801.7 | −1.44% | −11.7 | 801.7 | 801.7 | Sell |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 808.4 | −1.44% | −11.8 | 808.4 | 808.4 | Sell |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 815.5 | −1.44% | −11.9 | 815.5 | 815.5 | Sell |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 822.5 | −1.44% | −12.0 | 822.5 | 822.5 | Sell |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 829.9 | −1.45% | −12.2 | 829.9 | 829.9 | Strong sell |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 837.4 | −1.45% | −12.3 | 837.4 | 837.4 | Strong sell |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 844.9 | −1.47% | −12.6 | 844.9 | 844.9 | Strong sell |