Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 612.5 | +0.76% | 4.6 | 612.5 | 612.5 | Buy |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 616.3 | −0.82% | −5.1 | 616.3 | 616.3 | Buy |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 624.2 | −0.79% | −5.0 | 624.2 | 624.2 | Buy |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 631.8 | −0.79% | −5.0 | 631.8 | 631.8 | Buy |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 639.1 | −0.78% | −5.0 | 639.1 | 639.1 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 646.2 | −0.75% | −4.9 | 646.2 | 646.2 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 653.1 | −0.74% | −4.9 | 653.1 | 653.1 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 659.8 | −0.72% | −4.8 | 659.8 | 659.8 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 666.6 | −0.71% | −4.8 | 666.6 | 666.6 | Neutral |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 673.3 | −0.72% | −4.9 | 673.3 | 673.3 | Neutral |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 679.8 | −0.72% | −4.9 | 679.8 | 679.8 | Neutral |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 686.2 | — | — | 686.2 | 686.2 | — |