Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 606.0 | −0.62% | −3.8 | 607.3 | 606.0 | Sell |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 618.2 | −0.15% | −0.9 | 618.2 | 618.2 | Buy |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 626.2 | −0.13% | −0.8 | 626.2 | 626.2 | Buy |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 633.8 | −0.14% | −0.9 | 633.8 | 633.8 | Buy |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 641.3 | −0.11% | −0.7 | 641.3 | 641.3 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 648.6 | −0.06% | −0.4 | 648.6 | 648.6 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 655.7 | −0.05% | −0.3 | 655.7 | 655.7 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 662.7 | 0.00% | 0.0 | 662.7 | 662.7 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 669.8 | +0.01% | 0.1 | 669.8 | 669.8 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 676.8 | +0.04% | 0.3 | 676.8 | 676.8 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 683.7 | +0.09% | 0.6 | 683.7 | 683.7 | Buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 690.5 | +0.13% | 0.9 | 690.5 | 690.5 | — |