FMAS Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 774.3 | −0.13% | −1.0 | 775.5 | 773.0 | Sell |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 788.8 | +0.65% | +5.1 | 788.8 | 788.8 | Buy |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 790.6 | −0.83% | −6.6 | 790.6 | 790.6 | Sell |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 797.8 | −0.83% | −6.7 | 797.8 | 797.8 | Sell |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 804.7 | −0.83% | −6.7 | 804.7 | 804.7 | Sell |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 811.8 | −0.82% | −6.7 | 811.8 | 811.8 | Sell |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 818.7 | −0.81% | −6.7 | 818.7 | 818.7 | Sell |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 825.9 | −0.80% | −6.7 | 825.9 | 825.9 | Sell |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 833.1 | −0.80% | −6.7 | 833.1 | 833.1 | Sell |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 840.7 | −0.79% | −6.7 | 840.7 | 840.7 | Sell |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 848.4 | −0.77% | −6.6 | 848.4 | 848.4 | Sell |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 856.1 | −0.77% | −6.6 | 856.1 | 856.1 | Sell |