Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMDMX2025FMDM Futures (Nov 2025) | 2025-11-24 | 41,814 | — | — | 41,814 | 41,814 | Neutral |
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 42,623 | −0.09% | −40 | 42,623 | 42,623 | Sell |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 41,535 | −3.54% | −1,526 | 41,535 | 41,535 | Strong sell |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 43,474 | −0.11% | −48 | 43,474 | 43,474 | Sell |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 42,315 | −3.53% | −1,550 | 42,315 | 42,315 | Strong sell |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 42,679 | −3.53% | −1,561 | 42,679 | 42,679 | Strong sell |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 43,039 | −3.52% | −1,570 | 43,039 | 43,039 | Strong sell |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 43,391 | −3.51% | −1,580 | 43,391 | 43,391 | Strong sell |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 45,346 | −0.17% | −79 | 45,346 | 45,346 | Sell |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 44,113 | −3.52% | −1,610 | 44,113 | 44,113 | Strong sell |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 46,118 | −0.20% | −92 | 46,118 | 46,118 | Sell |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 44,880 | −3.52% | −1,635 | 44,880 | 44,880 | Strong sell |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 45,265 | −3.51% | −1,648 | 45,265 | 45,265 | Strong sell |