Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,575 | −0.25% | −29 | 11,575 | 11,575 | Sell |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 11,695 | −0.25% | −29 | 11,695 | 11,695 | Sell |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 11,808 | −0.24% | −28 | 11,808 | 11,808 | Sell |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 11,915 | −0.24% | −29 | 11,915 | 11,915 | Sell |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,019 | −0.23% | −28 | 12,019 | 12,019 | Sell |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,120 | −0.24% | −29 | 12,120 | 12,120 | Sell |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,221 | −0.24% | −30 | 12,221 | 12,221 | Sell |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,324 | −0.24% | −30 | 12,324 | 12,324 | Sell |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,429 | −0.24% | −30 | 12,429 | 12,429 | Sell |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,538 | −0.24% | −30 | 12,538 | 12,538 | Strong sell |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12,648 | −0.24% | −30 | 12,648 | 12,648 | Strong sell |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 12,759 | −0.22% | −28 | 12,759 | 12,759 | Strong sell |