FMED Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 12,195 | +0.75% | +91 | 12,195 | 12,076 | Strong buy |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,323 | +0.74% | +90 | 12,323 | 12,323 | Strong buy |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,433 | +0.74% | +91 | 12,433 | 12,433 | Strong buy |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,545 | +0.73% | +91 | 12,545 | 12,545 | Strong buy |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,651 | +0.72% | +90 | 12,651 | 12,651 | Strong buy |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,759 | +0.70% | +89 | 12,759 | 12,759 | Strong buy |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,863 | +0.68% | +87 | 12,863 | 12,863 | Strong buy |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,974 | +0.68% | +87 | 12,974 | 12,974 | Strong buy |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 13,084 | +0.66% | +86 | 13,084 | 13,084 | Strong buy |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 13,200 | +0.65% | +85 | 13,200 | 13,200 | Strong buy |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,318 | +0.63% | +84 | 13,318 | 13,318 | Strong buy |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,436 | +0.62% | +83 | 13,436 | 13,436 | Strong buy |