Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 344.40 | +0.54% | +1.85 | 344.40 | 344.40 | Sell |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 346.45 | +0.54% | +1.85 | 346.45 | 346.45 | Sell |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 348.50 | +0.55% | +1.90 | 348.50 | 348.50 | Sell |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 347.55 | −0.97% | −3.40 | 347.55 | 347.55 | Strong sell |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 352.40 | +0.54% | +1.90 | 352.40 | 352.40 | Sell |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 351.40 | −1.00% | −3.55 | 351.40 | 351.40 | Strong sell |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 356.40 | +0.54% | +1.90 | 356.40 | 356.40 | Sell |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 355.75 | −1.00% | −3.60 | 355.75 | 355.75 | Strong sell |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 358.05 | −1.01% | −3.65 | 358.05 | 358.05 | Strong sell |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 360.35 | −1.02% | −3.70 | 360.35 | 360.35 | Strong sell |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 362.65 | −1.04% | −3.80 | 362.65 | 362.65 | Strong sell |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 368.10 | +0.52% | +1.90 | 368.10 | 368.10 | Sell |