FMEM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 755.1 | +0.37% | +2.8 | 755.2 | 753.7 | Buy |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 763.5 | +0.37% | +2.8 | 763.5 | 763.5 | Buy |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 770.1 | +0.36% | +2.8 | 770.1 | 770.1 | Buy |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 777.2 | +0.37% | +2.9 | 777.2 | 777.2 | Buy |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 784.1 | +0.37% | +2.9 | 784.1 | 784.1 | Buy |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 791.0 | +0.36% | +2.8 | 791.0 | 791.0 | Buy |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 797.9 | +0.36% | +2.9 | 797.9 | 797.9 | Buy |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 805.0 | +0.36% | +2.9 | 805.0 | 805.0 | Buy |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 812.1 | +0.36% | +2.9 | 812.1 | 812.1 | Buy |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 819.6 | +0.37% | +3.0 | 819.6 | 819.6 | Buy |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 827.1 | +0.38% | +3.1 | 827.1 | 827.1 | Buy |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 834.7 | +0.38% | +3.2 | 834.7 | 834.7 | Buy |