FMEM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 751.7 | +0.40% | +3.0 | 752.6 | 749.2 | Buy |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 760.0 | +0.38% | +2.9 | 760.0 | 760.0 | Buy |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 766.5 | +0.41% | +3.1 | 766.5 | 766.5 | Buy |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 773.4 | +0.39% | +3.0 | 773.4 | 773.4 | Buy |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 780.1 | +0.39% | +3.0 | 780.1 | 780.1 | Buy |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 786.8 | +0.37% | +2.9 | 786.8 | 786.8 | Buy |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 793.4 | +0.35% | +2.8 | 793.4 | 793.4 | Buy |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 800.3 | +0.34% | +2.7 | 800.3 | 800.3 | Buy |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 807.2 | +0.34% | +2.7 | 807.2 | 807.2 | Buy |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 814.5 | +0.33% | +2.7 | 814.5 | 814.5 | Neutral |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 821.9 | +0.33% | +2.7 | 821.9 | 821.9 | Buy |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 829.4 | +0.33% | +2.7 | 829.4 | 829.4 | Neutral |