MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 552.0 | −0.23% | −1.3 | 552.0 | 552.0 | Neutral |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 555.1 | −0.23% | −1.3 | 555.1 | 555.1 | Neutral |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 558.7 | −0.25% | −1.4 | 558.7 | 558.7 | Neutral |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 561.9 | −0.23% | −1.3 | 561.9 | 561.9 | Neutral |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 564.8 | −0.25% | −1.4 | 564.8 | 564.8 | Neutral |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 567.5 | −0.25% | −1.4 | 567.5 | 567.5 | Buy |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 570.6 | −0.23% | −1.3 | 570.6 | 570.6 | Buy |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 574.0 | −0.24% | −1.4 | 574.0 | 574.0 | Neutral |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 577.6 | −0.24% | −1.4 | 577.6 | 577.6 | Neutral |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 581.2 | −0.24% | −1.4 | 581.2 | 581.2 | Neutral |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 584.8 | −0.24% | −1.4 | 584.8 | 584.8 | Neutral |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 588.5 | −0.24% | −1.4 | 588.5 | 588.5 | Neutral |