FMEP Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 196.40 | +1.20% | +2.33 | 196.40 | 196.40 | Strong buy |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 197.55 | +1.21% | +2.36 | 197.55 | 197.55 | Strong buy |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 198.70 | +1.19% | +2.34 | 198.70 | 198.70 | Strong buy |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 196.90 | +1.21% | +2.36 | 196.90 | 196.90 | Strong buy |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 198.05 | +1.21% | +2.37 | 198.05 | 198.05 | Strong buy |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 199.20 | +1.22% | +2.40 | 199.20 | 199.20 | Strong buy |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 200.50 | +1.23% | +2.43 | 200.50 | 200.50 | Strong buy |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 201.80 | +1.22% | +2.43 | 201.80 | 201.80 | Strong buy |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 203.15 | +1.21% | +2.43 | 203.15 | 203.15 | Strong buy |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 204.55 | +1.21% | +2.45 | 204.55 | 204.55 | Strong buy |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 206.00 | +1.22% | +2.48 | 206.00 | 206.00 | Strong buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 207.50 | +1.23% | +2.52 | 207.50 | 207.50 | Strong buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 208.95 | +1.22% | +2.51 | 208.95 | 208.95 | Strong buy |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 210.50 | +1.23% | +2.55 | 210.50 | 210.50 | Strong buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 212.15 | +1.21% | +2.54 | 212.15 | 212.15 | Strong buy |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 213.80 | +1.21% | +2.55 | 213.80 | 213.80 | Strong buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 215.30 | +1.23% | +2.61 | 215.30 | 215.30 | Strong buy |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 217.10 | +1.22% | +2.62 | 217.10 | 217.10 | Strong buy |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 218.80 | +1.21% | +2.62 | 218.80 | 218.80 | Strong buy |