FMES Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 630.8 | −0.14% | −0.9 | 630.8 | 630.8 | Buy |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 634.9 | −0.09% | −0.6 | 634.9 | 634.9 | Buy |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 638.5 | −0.15% | −1.0 | 638.5 | 638.5 | Buy |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 642.4 | −0.16% | −1.0 | 642.4 | 642.4 | Buy |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 646.2 | −0.15% | −1.0 | 646.2 | 646.2 | Buy |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 649.9 | −0.16% | −1.0 | 649.9 | 649.9 | Buy |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 653.6 | −0.16% | −1.0 | 653.6 | 653.6 | Buy |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 657.8 | −0.15% | −1.0 | 657.8 | 657.8 | Buy |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 662.1 | −0.14% | −0.9 | 662.1 | 662.1 | Buy |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 666.5 | −0.14% | −0.9 | 666.5 | 666.5 | Buy |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 671.1 | −0.13% | −0.9 | 671.1 | 671.1 | Buy |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 675.8 | −0.13% | −0.9 | 675.8 | 675.8 | Buy |