MSCI Europe Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEUU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 373.45 | +0.23% | +0.85 | 373.60 | 372.75 | Buy |
| FMEUZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 374.65 | +0.64% | +2.40 | 374.65 | 374.35 | Buy |
| FMEUH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 376.75 | +0.64% | +2.40 | 376.75 | 376.75 | Buy |
| FMEUM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 378.90 | +0.65% | +2.45 | 378.90 | 378.90 | Buy |
| FMEUU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 380.90 | +0.66% | +2.50 | 380.90 | 380.90 | Buy |
| FMEUZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 382.70 | +0.64% | +2.45 | 382.70 | 382.70 | Buy |
| FMEUH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 383.25 | +0.66% | +2.50 | 383.25 | 383.25 | Buy |
| FMEUM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 385.55 | +0.65% | +2.50 | 385.55 | 385.55 | Buy |
| FMEUU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 388.00 | +0.66% | +2.55 | 388.00 | 388.00 | Buy |
| FMEUZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 390.35 | +0.64% | +2.50 | 390.35 | 390.35 | Buy |
| FMEUH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 392.80 | +0.65% | +2.55 | 392.80 | 392.80 | Buy |
| FMEUM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 395.30 | +0.65% | +2.55 | 395.30 | 395.30 | Neutral |