Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 407.20 | +1.31% | +5.25 | 407.20 | 407.20 | Strong buy |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 409.60 | +1.31% | +5.30 | 409.60 | 409.60 | Strong buy |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 411.95 | +1.32% | +5.35 | 411.95 | 411.95 | Strong buy |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 414.20 | +1.32% | +5.40 | 414.20 | 414.20 | Strong buy |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 416.40 | +1.30% | +5.35 | 416.40 | 416.40 | Strong buy |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 418.75 | +1.32% | +5.45 | 418.75 | 418.75 | Strong buy |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 421.25 | +1.32% | +5.50 | 421.25 | 421.25 | Strong buy |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 423.90 | +1.33% | +5.55 | 423.90 | 423.90 | Strong buy |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 426.55 | +1.32% | +5.55 | 426.55 | 426.55 | Strong buy |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 429.20 | +1.31% | +5.55 | 429.20 | 429.20 | Strong buy |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 431.95 | +1.33% | +5.65 | 431.95 | 431.95 | Strong buy |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 434.70 | +1.31% | +5.60 | 434.70 | 434.70 | Strong buy |