FMFI Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 312.23 | +1.30% | +4.02 | 312.23 | 312.23 | Strong buy |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 314.23 | +1.30% | +4.05 | 314.23 | 314.23 | Strong buy |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 316.02 | +1.30% | +4.07 | 316.02 | 316.02 | Strong buy |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 317.94 | +1.30% | +4.09 | 317.94 | 317.94 | Strong buy |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 319.83 | +1.30% | +4.12 | 319.83 | 319.83 | Strong buy |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 321.69 | +1.30% | +4.14 | 321.69 | 321.69 | Strong buy |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 323.52 | +1.30% | +4.17 | 323.52 | 323.52 | Strong buy |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 325.58 | +1.30% | +4.19 | 325.58 | 325.58 | Strong buy |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 327.69 | +1.30% | +4.22 | 327.69 | 327.69 | Strong buy |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 329.90 | +1.30% | +4.25 | 329.90 | 329.90 | Strong buy |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 332.17 | +1.30% | +4.28 | 332.17 | 332.17 | Strong buy |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 334.50 | +1.30% | +4.31 | 334.50 | 334.50 | Buy |