FMFI Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 311.96 | +0.57% | +1.78 | 311.96 | 311.96 | Strong buy |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 313.82 | +0.60% | +1.88 | 313.82 | 313.82 | Strong buy |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 315.74 | +0.62% | +1.93 | 315.74 | 315.74 | Strong buy |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 317.50 | +0.62% | +1.95 | 317.50 | 317.50 | Strong buy |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 319.26 | +0.61% | +1.93 | 319.26 | 319.26 | Strong buy |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 321.15 | +0.61% | +1.96 | 321.15 | 321.15 | Strong buy |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 323.08 | +0.61% | +1.97 | 323.08 | 323.08 | Strong buy |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 325.28 | +0.62% | +2.00 | 325.28 | 325.28 | Strong buy |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 327.58 | +0.63% | +2.05 | 327.58 | 327.58 | Strong buy |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 329.78 | +0.64% | +2.08 | 329.78 | 329.78 | Strong buy |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 332.04 | +0.64% | +2.12 | 332.04 | 332.04 | Strong buy |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 334.37 | +0.65% | +2.16 | 334.37 | 334.37 | Strong buy |