Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 411.05 | −0.24% | −1.00 | 411.05 | 411.05 | Buy |
| FFMFRH2026MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 413.50 | −0.24% | −1.00 | 413.50 | 413.50 | Buy |
| FFMFRM2026MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 415.75 | −0.24% | −1.00 | 415.75 | 415.75 | Buy |
| FFMFRU2026MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 418.00 | −0.23% | −0.95 | 418.00 | 418.00 | Buy |
| FFMFRZ2026MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 420.35 | −0.23% | −0.95 | 420.35 | 420.35 | Buy |
| FFMFRH2027MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 422.65 | −0.20% | −0.85 | 422.65 | 422.65 | Buy |
| FFMFRM2027MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 425.10 | −0.19% | −0.80 | 425.10 | 425.10 | Buy |
| FFMFRU2027MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 427.75 | −0.18% | −0.75 | 427.75 | 427.75 | Buy |
| FFMFRZ2027MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 430.45 | −0.15% | −0.65 | 430.45 | 430.45 | Buy |
| FFMFRH2028MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 433.10 | −0.14% | −0.60 | 433.10 | 433.10 | Buy |
| FFMFRM2028MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 435.80 | −0.13% | −0.55 | 435.80 | 435.80 | Buy |
| FFMFRU2028MSCI FRANCE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 438.60 | −0.10% | −0.45 | 438.60 | 438.60 | Buy |