MSCI France Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382.95 | −0.55% | −2.10 | 382.95 | 382.95 | Strong sell |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 384.70 | −0.53% | −2.05 | 384.70 | 384.70 | Strong sell |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 387.60 | −0.55% | −2.15 | 387.60 | 387.60 | Strong sell |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 389.75 | −0.56% | −2.20 | 389.75 | 389.75 | Strong sell |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 391.75 | −0.57% | −2.25 | 391.75 | 391.75 | Strong sell |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 393.60 | −0.58% | −2.30 | 393.60 | 393.60 | Strong sell |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 395.70 | −0.58% | −2.30 | 395.70 | 395.70 | Strong sell |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398.00 | −0.60% | −2.40 | 398.00 | 398.00 | Strong sell |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 400.45 | −0.62% | −2.50 | 400.45 | 400.45 | Strong sell |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402.85 | −0.63% | −2.55 | 402.85 | 402.85 | Strong sell |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 405.30 | −0.65% | −2.65 | 405.30 | 405.30 | Strong sell |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 407.85 | −0.66% | −2.70 | 407.85 | 407.85 | Sell |