Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33,239 | +0.35% | +115 | 33,239 | 33,239 | Strong buy |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,621 | +0.34% | +115 | 33,621 | 33,621 | Strong buy |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,899 | +0.35% | +119 | 33,899 | 33,899 | Strong buy |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34,209 | +0.36% | +122 | 34,209 | 34,209 | Strong buy |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,506 | +0.36% | +124 | 34,506 | 34,506 | Strong buy |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,805 | +0.37% | +128 | 34,805 | 34,805 | Strong buy |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35,099 | +0.38% | +133 | 35,099 | 35,099 | Strong buy |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,402 | +0.40% | +140 | 35,402 | 35,402 | Strong buy |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,704 | +0.41% | +146 | 35,704 | 35,704 | Strong buy |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 36,024 | +0.42% | +152 | 36,024 | 36,024 | Strong buy |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,346 | +0.44% | +159 | 36,346 | 36,346 | Strong buy |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,670 | +0.45% | +165 | 36,670 | 36,670 | Strong buy |