FMGO Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,554 | −0.23% | −13 | 5,554 | 5,554 | Strong sell |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,610 | −0.23% | −13 | 5,610 | 5,610 | Strong sell |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,665 | −0.24% | −13 | 5,665 | 5,665 | Strong sell |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,717 | −0.24% | −14 | 5,717 | 5,717 | Strong sell |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,768 | −0.24% | −14 | 5,768 | 5,768 | Strong sell |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,819 | −0.24% | −14 | 5,819 | 5,819 | Strong sell |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,869 | −0.24% | −14 | 5,869 | 5,869 | Strong sell |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,921 | −0.24% | −14 | 5,921 | 5,921 | Strong sell |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5,974 | −0.23% | −14 | 5,974 | 5,974 | Strong sell |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,028 | −0.23% | −14 | 6,028 | 6,028 | Strong sell |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,083 | −0.23% | −14 | 6,083 | 6,083 | Strong sell |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,139 | −0.23% | −14 | 6,139 | 6,139 | Strong sell |