FMIS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 272.90 | −0.88% | −2.43 | 272.90 | 272.90 | Buy |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 275.64 | −0.88% | −2.46 | 275.64 | 275.64 | Buy |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 278.27 | −0.88% | −2.48 | 278.27 | 278.27 | Buy |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 280.77 | −0.89% | −2.52 | 280.77 | 280.77 | Buy |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 283.20 | −0.90% | −2.57 | 283.20 | 283.20 | Buy |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 285.67 | −0.90% | −2.61 | 285.67 | 285.67 | Buy |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 288.09 | −0.91% | −2.64 | 288.09 | 288.09 | Buy |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 290.60 | −0.92% | −2.71 | 290.60 | 290.60 | Buy |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 293.12 | −0.94% | −2.77 | 293.12 | 293.12 | Buy |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 295.78 | −0.94% | −2.81 | 295.78 | 295.78 | Buy |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 298.47 | −0.94% | −2.83 | 298.47 | 298.47 | Buy |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 301.20 | −0.94% | −2.86 | 301.20 | 301.20 | Buy |