Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 255.76 | +1.27% | +3.20 | 255.76 | 255.76 | Strong buy |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 257.27 | +1.27% | +3.23 | 257.27 | 257.27 | Strong buy |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 258.74 | +1.27% | +3.25 | 258.74 | 258.74 | Strong buy |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 260.16 | +1.27% | +3.27 | 260.16 | 260.16 | Strong buy |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 261.57 | +1.27% | +3.29 | 261.57 | 261.57 | Strong buy |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 263.04 | +1.28% | +3.32 | 263.04 | 263.04 | Strong buy |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 264.59 | +1.28% | +3.35 | 264.59 | 264.59 | Strong buy |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 266.26 | +1.28% | +3.37 | 266.26 | 266.26 | Strong buy |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 267.95 | +1.29% | +3.40 | 267.95 | 267.95 | Strong buy |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 269.62 | +1.28% | +3.41 | 269.62 | 269.62 | Strong buy |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 271.32 | +1.28% | +3.42 | 271.32 | 271.32 | Strong buy |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 273.06 | +1.27% | +3.42 | 273.06 | 273.06 | Strong buy |