MSCI Kokusai Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13,273 | −1.29% | −174 | 13,273 | 13,273 | Strong sell |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13,437 | −1.19% | −162 | 13,437 | 13,437 | Strong sell |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 13,569 | −1.30% | −179 | 13,569 | 13,569 | Strong sell |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 13,706 | −1.30% | −181 | 13,706 | 13,706 | Strong sell |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 13,838 | −1.31% | −184 | 13,838 | 13,838 | Strong sell |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 13,970 | −1.32% | −187 | 13,970 | 13,970 | Strong sell |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14,099 | −1.33% | −190 | 14,099 | 14,099 | Strong sell |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14,232 | −1.34% | −193 | 14,232 | 14,232 | Strong sell |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 14,364 | −1.35% | −196 | 14,364 | 14,364 | Strong sell |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 14,504 | −1.34% | −197 | 14,504 | 14,504 | Strong sell |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 14,644 | −1.34% | −199 | 14,644 | 14,644 | Strong sell |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 14,785 | −1.33% | −199 | 14,785 | 14,785 | Strong sell |