MSCI Kokusai Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13,447 | −0.88% | −120 | 13,447 | 13,447 | Sell |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13,599 | −1.02% | −140 | 13,599 | 13,599 | Strong sell |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 13,748 | −0.88% | −122 | 13,748 | 13,748 | Sell |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 13,887 | −0.88% | −123 | 13,887 | 13,887 | Strong sell |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,022 | −0.88% | −125 | 14,022 | 14,022 | Strong sell |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14,157 | −0.88% | −126 | 14,157 | 14,157 | Strong sell |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14,289 | −0.88% | −127 | 14,289 | 14,289 | Strong sell |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14,425 | −0.88% | −128 | 14,425 | 14,425 | Strong sell |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 14,560 | −0.88% | −130 | 14,560 | 14,560 | Sell |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 14,701 | −0.89% | −132 | 14,701 | 14,701 | Sell |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 14,843 | −0.89% | −134 | 14,843 | 14,843 | Sell |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 14,984 | −0.91% | −137 | 14,984 | 14,984 | Sell |