Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMTZ2025FMMT Futures (Dec 2025) | 2025-12-22 | 771.9 | +2.02% | +15.3 | 771.9 | 771.9 | Buy |
| FMMTH2026FMMT Futures (Mar 2026) | 2026-03-23 | 779.7 | +2.00% | +15.3 | 779.7 | 779.7 | Buy |
| FMMTM2026FMMT Futures (Jun 2026) | 2026-06-22 | 787.1 | +2.01% | +15.5 | 787.1 | 787.1 | Buy |
| FMMTU2026FMMT Futures (Sep 2026) | 2026-09-21 | 794.2 | +2.02% | +15.7 | 794.2 | 794.2 | Buy |
| FMMTZ2026FMMT Futures (Dec 2026) | 2026-12-21 | 801.1 | +2.02% | +15.9 | 801.1 | 801.1 | Buy |
| FMMTH2027FMMT Futures (Mar 2027) | 2027-03-22 | 807.8 | +2.01% | +15.9 | 807.8 | 807.8 | Buy |
| FMMTM2027FMMT Futures (Jun 2027) | 2027-06-21 | 814.5 | +2.02% | +16.1 | 814.5 | 814.5 | Buy |
| FMMTU2027FMMT Futures (Sep 2027) | 2027-09-20 | 821.4 | +2.02% | +16.3 | 821.4 | 821.4 | Buy |
| FMMTZ2027FMMT Futures (Dec 2027) | 2027-12-20 | 828.3 | +2.01% | +16.3 | 828.3 | 828.3 | Buy |
| FMMTH2028FMMT Futures (Mar 2028) | 2028-03-20 | 835.6 | +2.01% | +16.5 | 835.6 | 835.6 | Buy |
| FMMTM2028FMMT Futures (Jun 2028) | 2028-06-19 | 842.9 | +2.02% | +16.7 | 842.9 | 842.9 | Buy |
| FMMTU2028FMMT Futures (Sep 2028) | 2028-09-18 | 850.2 | +2.02% | +16.8 | 850.2 | 850.2 | Buy |