FMMU Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 361.80 | 0.00% | 0.00 | 362.95 | 361.80 | Buy |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 364.05 | −0.45% | −1.65 | 364.55 | 363.00 | Buy |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 366.25 | −0.41% | −1.50 | 366.25 | 366.25 | Buy |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 368.50 | −0.38% | −1.40 | 368.50 | 368.50 | Buy |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 370.65 | −0.39% | −1.45 | 370.65 | 370.65 | Buy |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 372.80 | −0.39% | −1.45 | 372.80 | 372.80 | Buy |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 374.95 | −0.40% | −1.50 | 374.95 | 374.95 | Buy |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 377.35 | −0.41% | −1.55 | 377.35 | 377.35 | Buy |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 379.80 | −0.42% | −1.60 | 379.80 | 379.80 | Buy |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 382.35 | −0.42% | −1.60 | 382.35 | 382.35 | Buy |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 384.90 | −0.43% | −1.65 | 384.90 | 384.90 | Buy |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 387.55 | −0.42% | −1.65 | 387.55 | 387.55 | Buy |