Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 292.00 | −0.61% | −1.80 | 293.45 | 291.95 | Sell |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 294.10 | −0.61% | −1.80 | 294.10 | 294.10 | Sell |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 295.85 | −0.62% | −1.85 | 295.85 | 295.85 | Sell |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 297.45 | −0.60% | −1.80 | 297.45 | 297.45 | Sell |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 298.80 | −0.62% | −1.85 | 298.80 | 298.80 | Sell |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 300.25 | −0.60% | −1.80 | 300.25 | 300.25 | Sell |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 301.65 | −0.59% | −1.80 | 301.65 | 301.65 | Sell |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 303.15 | −0.59% | −1.80 | 303.15 | 303.15 | Sell |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 304.70 | −0.59% | −1.80 | 304.70 | 304.70 | Sell |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 306.30 | −0.58% | −1.80 | 306.30 | 306.30 | Sell |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 307.95 | −0.58% | −1.80 | 307.95 | 307.95 | Sell |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 309.60 | −0.58% | −1.80 | 309.60 | 309.60 | Sell |