Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 298.25 | +0.85% | 2.50 | 300.45 | 298.10 | Neutral |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 301.25 | +0.85% | 2.55 | 301.25 | 301.25 | Sell |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 304.00 | +0.85% | 2.55 | 304.00 | 304.00 | Neutral |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 306.70 | +0.85% | 2.60 | 306.70 | 306.70 | Neutral |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 309.25 | +0.86% | 2.65 | 309.25 | 309.25 | Neutral |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 311.70 | +0.87% | 2.70 | 311.70 | 311.70 | Neutral |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 314.05 | +0.85% | 2.65 | 314.05 | 314.05 | Neutral |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 316.35 | +0.86% | 2.70 | 316.35 | 316.35 | Neutral |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 318.75 | +0.85% | 2.70 | 318.75 | 318.75 | Neutral |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 321.10 | +0.86% | 2.75 | 321.10 | 321.10 | Neutral |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 323.40 | +0.86% | 2.75 | 323.40 | 323.40 | Sell |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 325.65 | +0.87% | 2.80 | 325.65 | 325.65 | — |