FMMU Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 365.00 | +0.45% | +1.65 | 365.00 | 365.00 | Strong buy |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 367.29 | +0.48% | +1.74 | 367.29 | 365.00 | Strong buy |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 369.40 | +0.45% | +1.65 | 369.40 | 369.40 | Strong buy |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 371.62 | +0.44% | +1.62 | 371.62 | 371.62 | Strong buy |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 373.86 | +0.44% | +1.66 | 373.86 | 373.86 | Strong buy |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 376.03 | +0.45% | +1.68 | 376.03 | 376.03 | Strong buy |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 378.20 | +0.45% | +1.70 | 378.20 | 378.20 | Strong buy |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 380.63 | +0.46% | +1.73 | 380.63 | 380.63 | Strong buy |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 383.14 | +0.47% | +1.79 | 383.14 | 383.14 | Strong buy |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 385.73 | +0.48% | +1.83 | 385.73 | 385.73 | Strong buy |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 388.38 | +0.47% | +1.83 | 388.38 | 388.38 | Strong buy |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 391.11 | +0.48% | +1.86 | 391.11 | 391.11 | Strong buy |