Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 431.9 | −0.76% | −3.3 | 431.9 | 431.9 | Buy |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 437.0 | −0.61% | −2.7 | 437.0 | 437.0 | Buy |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 440.5 | −0.77% | −3.4 | 440.5 | 440.5 | Buy |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 444.4 | −0.78% | −3.5 | 444.4 | 444.4 | Buy |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 448.2 | −0.77% | −3.5 | 448.2 | 448.2 | Buy |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 452.0 | −0.77% | −3.5 | 452.0 | 452.0 | Buy |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 455.6 | −0.81% | −3.7 | 455.6 | 455.6 | Buy |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 459.4 | −0.80% | −3.7 | 459.4 | 459.4 | Buy |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 463.2 | −0.79% | −3.7 | 463.2 | 463.2 | Buy |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 467.1 | −0.81% | −3.8 | 467.1 | 467.1 | Buy |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 471.1 | −0.82% | −3.9 | 471.1 | 471.1 | Buy |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 475.1 | −0.81% | −3.9 | 475.1 | 475.1 | Buy |