Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,234 | −0.47% | −67 | 14,234 | 14,234 | Sell |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,382 | −0.47% | −67 | 14,382 | 14,382 | Sell |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,521 | −0.46% | −68 | 14,521 | 14,521 | Sell |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,655 | −0.46% | −68 | 14,655 | 14,655 | Sell |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,785 | −0.46% | −68 | 14,785 | 14,785 | Sell |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,912 | −0.45% | −68 | 14,912 | 14,912 | Sell |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,039 | −0.45% | −68 | 15,039 | 15,039 | Sell |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,168 | −0.45% | −68 | 15,168 | 15,168 | Sell |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,298 | −0.45% | −69 | 15,298 | 15,298 | Sell |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,434 | −0.45% | −70 | 15,434 | 15,434 | Sell |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,570 | −0.46% | −72 | 15,570 | 15,570 | Sell |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,707 | −0.46% | −73 | 15,707 | 15,707 | Strong sell |