FMOG Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,041 | −0.64% | −91 | 14,041 | 14,041 | Sell |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,182 | −0.64% | −92 | 14,182 | 14,182 | Sell |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,318 | −0.64% | −93 | 14,318 | 14,318 | Sell |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,447 | −0.64% | −93 | 14,447 | 14,447 | Sell |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,572 | −0.64% | −94 | 14,572 | 14,572 | Sell |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,699 | −0.63% | −94 | 14,699 | 14,699 | Sell |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,823 | −0.63% | −93 | 14,823 | 14,823 | Sell |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14,953 | −0.61% | −93 | 14,953 | 14,953 | Sell |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,082 | −0.60% | −91 | 15,082 | 15,082 | Sell |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,218 | −0.60% | −91 | 15,218 | 15,218 | Sell |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,356 | −0.59% | −92 | 15,356 | 15,356 | Sell |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,495 | −0.59% | −92 | 15,495 | 15,495 | Strong sell |