Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,108 | +0.94% | +132 | 14,108 | 14,108 | Neutral |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,254 | +0.95% | +133 | 14,254 | 14,254 | Neutral |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,392 | +0.95% | +135 | 14,392 | 14,392 | Neutral |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,523 | +0.94% | +136 | 14,523 | 14,523 | Neutral |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,649 | +0.94% | +137 | 14,649 | 14,649 | Neutral |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,773 | +0.95% | +138 | 14,773 | 14,773 | Neutral |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,895 | +0.95% | +139 | 14,895 | 14,895 | Neutral |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,021 | +0.95% | +141 | 15,021 | 15,021 | Neutral |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,148 | +0.94% | +141 | 15,148 | 15,148 | Neutral |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,281 | +0.94% | +142 | 15,281 | 15,281 | Sell |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,414 | +0.93% | +142 | 15,414 | 15,414 | Sell |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,548 | +0.92% | +142 | 15,548 | 15,548 | Sell |