FMOV Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,544 | +0.37% | +60 | 16,544 | 16,544 | Buy |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,716 | +0.04% | +7 | 16,716 | 16,716 | Buy |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,875 | +0.04% | +6 | 16,875 | 16,875 | Buy |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 17,025 | +0.04% | +6 | 17,025 | 17,025 | Buy |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,163 | +0.33% | +56 | 17,163 | 17,163 | Buy |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,319 | +0.05% | +9 | 17,319 | 17,319 | Buy |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,462 | +0.05% | +9 | 17,462 | 17,462 | Buy |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,603 | +0.28% | +49 | 17,603 | 17,603 | Buy |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,767 | +0.08% | +14 | 17,767 | 17,767 | Buy |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,926 | +0.08% | +15 | 17,926 | 17,926 | Buy |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18,071 | +0.25% | +44 | 18,071 | 18,071 | Buy |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,249 | +0.09% | +17 | 18,249 | 18,249 | Buy |