Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,811.6 | +0.60% | +10.8 | 1,811.6 | 1,811.6 | Neutral |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,829.9 | +0.60% | +10.8 | 1,829.9 | 1,829.9 | Neutral |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,847.7 | +0.60% | +11.1 | 1,847.7 | 1,847.7 | Neutral |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,864.6 | +0.61% | +11.3 | 1,864.6 | 1,864.6 | Neutral |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,881.2 | +0.63% | +11.8 | 1,881.2 | 1,881.2 | Neutral |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,897.8 | +0.65% | +12.2 | 1,897.8 | 1,897.8 | Neutral |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,914.1 | +0.66% | +12.6 | 1,914.1 | 1,914.1 | Neutral |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,931.1 | +0.68% | +13.1 | 1,931.1 | 1,931.1 | Neutral |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,948.2 | +0.70% | +13.5 | 1,948.2 | 1,948.2 | Neutral |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,965.9 | +0.71% | +13.9 | 1,965.9 | 1,965.9 | Neutral |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,983.8 | +0.72% | +14.3 | 1,983.8 | 1,983.8 | Neutral |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,001.8 | +0.74% | +14.6 | 2,001.8 | 2,001.8 | Neutral |