Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 671.3 | −1.06% | −7.2 | 671.3 | 671.3 | Sell |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 680.4 | −1.08% | −7.4 | 680.4 | 680.4 | Sell |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 689.2 | −1.05% | −7.3 | 689.2 | 689.2 | Sell |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 697.5 | −1.05% | −7.4 | 697.5 | 697.5 | Sell |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 705.5 | −1.05% | −7.5 | 705.5 | 705.5 | Sell |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 713.3 | −1.04% | −7.5 | 713.3 | 713.3 | Sell |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 720.9 | −1.03% | −7.5 | 720.9 | 720.9 | Sell |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 728.2 | −1.03% | −7.6 | 728.2 | 728.2 | Sell |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 735.7 | −1.04% | −7.7 | 735.7 | 735.7 | Strong sell |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 743.1 | −1.04% | −7.8 | 743.1 | 743.1 | Strong sell |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 750.3 | −1.03% | −7.8 | 750.3 | 750.3 | Strong sell |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 757.2 | — | — | 757.2 | 757.2 | — |