Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39,285 | −2.29% | −920 | 39,285 | 39,285 | Sell |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39,690 | −2.30% | −935 | 39,690 | 39,690 | Sell |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 40,075 | −2.30% | −945 | 40,075 | 40,075 | Sell |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40,440 | −2.31% | −960 | 40,440 | 40,440 | Sell |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40,790 | −2.32% | −970 | 40,790 | 40,790 | Sell |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41,140 | −2.34% | −985 | 41,140 | 41,140 | Sell |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41,480 | −2.35% | −995 | 41,480 | 41,480 | Sell |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41,840 | −2.35% | −1,005 | 41,840 | 41,840 | Sell |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42,195 | −2.35% | −1,015 | 42,195 | 42,195 | Sell |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42,570 | −2.36% | −1,025 | 42,570 | 42,570 | Strong sell |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42,940 | −2.36% | −1,040 | 42,940 | 42,940 | Strong sell |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43,315 | −2.37% | −1,050 | 43,315 | 43,315 | Strong sell |