MSCI Spain Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 274.55 | −0.51% | −1.40 | 274.55 | 274.55 | Sell |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 277.25 | −0.52% | −1.45 | 277.25 | 277.25 | Sell |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 279.80 | −0.52% | −1.45 | 279.80 | 279.80 | Sell |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 282.25 | −0.51% | −1.45 | 282.25 | 282.25 | Sell |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 284.60 | −0.52% | −1.50 | 284.60 | 284.60 | Sell |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 286.85 | −0.50% | −1.45 | 286.85 | 286.85 | Sell |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 289.05 | −0.50% | −1.45 | 289.05 | 289.05 | Sell |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 291.15 | −0.51% | −1.50 | 291.15 | 291.15 | Sell |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 293.35 | −0.51% | −1.50 | 293.35 | 293.35 | Sell |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 295.50 | −0.52% | −1.55 | 295.50 | 295.50 | Sell |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 297.60 | −0.52% | −1.55 | 297.60 | 297.60 | Strong sell |
| FFMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 299.65 | −0.51% | −1.55 | 299.65 | 299.65 | — |