Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,998.5 | +1.04% | +51.5 | 4,998.5 | 4,998.5 | Strong buy |
| FFMSWH2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,048.0 | +1.03% | +51.5 | 5,048.0 | 5,048.0 | Strong buy |
| FFMSWM2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,094.5 | +1.04% | +52.5 | 5,094.5 | 5,094.5 | Strong buy |
| FFMSWU2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,138.5 | +1.03% | +52.5 | 5,138.5 | 5,138.5 | Strong buy |
| FFMSWZ2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,181.5 | +1.03% | +53.0 | 5,181.5 | 5,181.5 | Strong buy |
| FFMSWH2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,223.5 | +1.03% | +53.5 | 5,223.5 | 5,223.5 | Strong buy |
| FFMSWM2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,266.0 | +1.04% | +54.0 | 5,266.0 | 5,266.0 | Strong buy |
| FFMSWU2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,308.5 | +1.04% | +54.5 | 5,308.5 | 5,308.5 | Strong buy |
| FFMSWZ2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,353.0 | +1.05% | +55.5 | 5,353.0 | 5,353.0 | Buy |
| FFMSWH2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,399.0 | +1.05% | +56.0 | 5,399.0 | 5,399.0 | Buy |
| FFMSWM2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,445.0 | +1.05% | +56.5 | 5,445.0 | 5,445.0 | Buy |
| FFMSWU2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,491.5 | +1.05% | +57.0 | 5,491.5 | 5,491.5 | Strong buy |