MSCI Europe Energy Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 419.30 | +0.30% | 1.25 | 419.30 | 419.30 | Buy |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 422.35 | +0.30% | 1.25 | 422.35 | 422.35 | Buy |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 425.20 | +0.29% | 1.25 | 425.20 | 425.20 | Buy |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 427.60 | +0.29% | 1.25 | 427.60 | 427.60 | Buy |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 429.70 | +0.29% | 1.25 | 429.70 | 429.70 | Buy |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 431.75 | +0.30% | 1.30 | 431.75 | 431.75 | Buy |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 433.65 | +0.30% | 1.30 | 433.65 | 433.65 | Strong buy |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 435.55 | +0.30% | 1.30 | 435.55 | 435.55 | Buy |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 437.45 | +0.31% | 1.35 | 437.45 | 437.45 | Buy |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 439.20 | +0.30% | 1.30 | 439.20 | 439.20 | Buy |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 440.85 | +0.30% | 1.30 | 440.85 | 440.85 | Buy |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 442.85 | +0.31% | 1.35 | 442.85 | 442.85 | Strong buy |