MSCI Europe Energy Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 407.60 | −1.01% | −4.15 | 407.60 | 407.60 | Neutral |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 410.20 | −1.01% | −4.20 | 410.20 | 410.20 | Neutral |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 412.80 | −1.01% | −4.20 | 412.80 | 412.80 | Neutral |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 415.05 | −1.00% | −4.20 | 415.05 | 415.05 | Neutral |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 417.25 | −1.01% | −4.25 | 417.25 | 417.25 | Neutral |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 419.35 | −1.01% | −4.30 | 419.35 | 419.35 | Neutral |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 421.60 | −1.01% | −4.30 | 421.60 | 421.60 | Neutral |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 423.90 | −1.00% | −4.30 | 423.90 | 423.90 | Neutral |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 426.25 | −1.01% | −4.35 | 426.25 | 426.25 | Neutral |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 428.75 | −1.00% | −4.35 | 428.75 | 428.75 | Neutral |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 431.20 | −1.01% | −4.40 | 431.20 | 431.20 | Buy |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 433.70 | −1.00% | −4.40 | 433.70 | 433.70 | — |