Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,193 | −1.04% | −202 | 19,193 | 19,193 | Sell |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,381 | −1.05% | −206 | 19,381 | 19,381 | Sell |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,557 | −1.06% | −209 | 19,557 | 19,557 | Sell |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,724 | −1.07% | −213 | 19,724 | 19,724 | Sell |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,887 | −1.08% | −217 | 19,887 | 19,887 | Sell |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,046 | −1.09% | −221 | 20,046 | 20,046 | Sell |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,208 | −1.10% | −224 | 20,208 | 20,208 | Sell |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,372 | −1.09% | −225 | 20,372 | 20,372 | Sell |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,542 | −1.09% | −227 | 20,542 | 20,542 | Sell |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,715 | −1.11% | −232 | 20,715 | 20,715 | Sell |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20,890 | −1.11% | −234 | 20,890 | 20,890 | Sell |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21,064 | −1.12% | −239 | 21,064 | 21,064 | Strong sell |