Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 590.9 | +0.20% | +1.2 | 590.9 | 590.9 | Buy |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 596.9 | +0.20% | +1.2 | 596.9 | 596.9 | Buy |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 602.6 | +0.19% | +1.2 | 602.6 | 602.6 | Buy |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 608.1 | +0.19% | +1.2 | 608.1 | 608.1 | Buy |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 613.3 | +0.20% | +1.2 | 613.3 | 613.3 | Buy |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 618.5 | +0.19% | +1.2 | 618.5 | 618.5 | Buy |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 623.6 | +0.19% | +1.2 | 623.6 | 623.6 | Buy |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 628.8 | +0.19% | +1.2 | 628.8 | 628.8 | Buy |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 634.1 | +0.18% | +1.2 | 634.1 | 634.1 | Buy |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 639.6 | +0.18% | +1.2 | 639.6 | 639.6 | Buy |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 645.2 | +0.18% | +1.2 | 645.2 | 645.2 | Buy |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 650.9 | +0.18% | +1.2 | 650.9 | 650.9 | Buy |