FMWN Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 615.50 | +0.85% | +5.20 | 616.30 | 610.05 | Neutral |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 619.95 | +0.98% | +6.00 | 619.95 | 613.70 | Neutral |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 617.70 | −0.23% | −1.45 | 617.70 | 617.70 | Sell |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 621.45 | −0.24% | −1.50 | 621.45 | 621.45 | Sell |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 625.15 | −0.24% | −1.50 | 625.15 | 625.15 | Sell |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 628.80 | −0.24% | −1.50 | 628.80 | 628.80 | Sell |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 632.35 | −0.24% | −1.55 | 632.35 | 632.35 | Sell |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 636.40 | −0.24% | −1.55 | 636.40 | 636.40 | Sell |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 640.55 | −0.24% | −1.55 | 640.55 | 640.55 | Sell |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 644.85 | −0.23% | −1.50 | 644.85 | 644.85 | Sell |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 649.30 | −0.22% | −1.45 | 649.30 | 649.30 | Sell |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 653.85 | −0.21% | −1.40 | 653.85 | 653.85 | Strong sell |