FMWN Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 618.65 | −0.04% | −0.25 | 618.65 | 618.65 | Buy |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 623.75 | +0.21% | +1.30 | 624.55 | 622.15 | Buy |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 626.70 | +0.06% | +0.40 | 626.70 | 626.70 | Buy |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 629.75 | −0.05% | −0.30 | 629.75 | 629.75 | Buy |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 633.55 | −0.05% | −0.30 | 633.55 | 633.55 | Buy |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 637.20 | −0.05% | −0.30 | 637.20 | 637.20 | Buy |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 640.90 | −0.04% | −0.25 | 640.90 | 640.90 | Buy |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 645.00 | −0.04% | −0.25 | 645.00 | 645.00 | Buy |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 649.25 | −0.04% | −0.25 | 649.25 | 649.25 | Buy |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 653.65 | −0.03% | −0.20 | 653.65 | 653.65 | Buy |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 658.15 | −0.03% | −0.20 | 658.15 | 658.15 | Buy |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 662.75 | −0.03% | −0.20 | 662.75 | 662.75 | Buy |