FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,004 | −0.43% | −61 | 14,122 | 13,937 | Sell |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,150 | −0.46% | −66 | 14,270 | 14,074 | Sell |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,277 | −0.43% | −62 | 14,277 | 14,277 | Sell |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,407 | −0.44% | −63 | 14,407 | 14,407 | Sell |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,535 | −0.43% | −63 | 14,535 | 14,535 | Sell |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,661 | −0.43% | −64 | 14,661 | 14,661 | Sell |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,786 | −0.43% | −64 | 14,786 | 14,786 | Sell |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,915 | −0.43% | −65 | 14,915 | 14,915 | Sell |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,044 | −0.43% | −65 | 15,044 | 15,044 | Sell |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,180 | −0.43% | −66 | 15,180 | 15,180 | Neutral |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,318 | −0.43% | −66 | 15,318 | 15,318 | Neutral |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,456 | −0.43% | −67 | 15,456 | 15,456 | Neutral |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,596 | −0.43% | −68 | 15,596 | 15,596 | Neutral |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,738 | −0.44% | −69 | 15,738 | 15,738 | Neutral |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,884 | −0.43% | −69 | 15,884 | 15,884 | Neutral |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,042 | −0.43% | −70 | 16,042 | 16,042 | Neutral |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,196 | −0.43% | −70 | 16,196 | 16,196 | Neutral |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,330 | −0.43% | −71 | 16,330 | 16,330 | Sell |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,494 | −0.43% | −72 | 16,494 | 16,494 | Sell |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,649 | −0.43% | −72 | 16,649 | 16,649 | Sell |