Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 499.7 | −0.79% | −4.0 | 499.7 | 499.7 | Neutral |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 506.6 | −0.78% | −4.0 | 506.6 | 506.6 | Neutral |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 513.1 | −0.77% | −4.0 | 513.1 | 513.1 | Neutral |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 519.4 | −0.76% | −4.0 | 519.4 | 519.4 | Neutral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 525.5 | −0.74% | −3.9 | 525.5 | 525.5 | Neutral |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 531.3 | −0.73% | −3.9 | 531.3 | 531.3 | Neutral |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 537.1 | −0.72% | −3.9 | 537.1 | 537.1 | Sell |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 542.6 | −0.71% | −3.9 | 542.6 | 542.6 | Sell |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 548.3 | −0.69% | −3.8 | 548.3 | 548.3 | Sell |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 553.9 | −0.66% | −3.7 | 553.9 | 553.9 | Sell |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 559.4 | −0.64% | −3.6 | 559.4 | 559.4 | Sell |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 564.8 | −0.62% | −3.5 | 564.8 | 564.8 | — |