Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,024 | −0.56% | −79 | 14,024 | 14,024 | Sell |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,169 | −0.57% | −81 | 14,169 | 14,169 | Sell |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,306 | −0.57% | −82 | 14,306 | 14,306 | Sell |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,436 | −0.58% | −85 | 14,436 | 14,436 | Sell |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,562 | −0.59% | −87 | 14,562 | 14,562 | Sell |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14,686 | −0.61% | −89 | 14,686 | 14,686 | Sell |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 14,809 | −0.62% | −92 | 14,809 | 14,809 | Sell |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 14,936 | −0.62% | −93 | 14,936 | 14,936 | Sell |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,064 | −0.62% | −94 | 15,064 | 15,064 | Sell |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,197 | −0.63% | −96 | 15,197 | 15,197 | Sell |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,330 | −0.63% | −98 | 15,330 | 15,330 | Sell |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,464 | −0.64% | −100 | 15,464 | 15,464 | Sell |