Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5,713 | −1.42% | −82 | 5,713 | 5,713 | Strong sell |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5,781 | −1.42% | −83 | 5,781 | 5,781 | Strong sell |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5,845 | −1.43% | −85 | 5,845 | 5,845 | Strong sell |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5,908 | −1.45% | −87 | 5,908 | 5,908 | Strong sell |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5,970 | −1.47% | −89 | 5,970 | 5,970 | Strong sell |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6,033 | −1.47% | −90 | 6,033 | 6,033 | Strong sell |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6,095 | −1.49% | −92 | 6,095 | 6,095 | Strong sell |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6,158 | −1.49% | −93 | 6,158 | 6,158 | Strong sell |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6,221 | −1.49% | −94 | 6,221 | 6,221 | Strong sell |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6,285 | −1.50% | −96 | 6,285 | 6,285 | Strong sell |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6,350 | −1.49% | −96 | 6,350 | 6,350 | Strong sell |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6,415 | −1.47% | −96 | 6,415 | 6,415 | Strong sell |